MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,400 Value ($000) $41,552 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 57,878 Value ($000) $26,467 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 44,915 Value ($000) $18,885 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 31,440 Value ($000) $13,765 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 34,275 Value ($000) $15,843 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 35,733 Value ($000) $16,067 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 47,599 Value ($000) $18,376 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 54,252 Value ($000) $19,258 Avg Close $322.57 Range $300.96 - $349.04