MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $48 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 125 Value ($000) $57 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 125 Value ($000) $53 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 127 Value ($000) $56 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 128 Value ($000) $59 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 129 Value ($000) $58 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 114 Value ($000) $44 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 110 Value ($000) $39 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 107 Value ($000) $34 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 105 Value ($000) $29 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 104 Value ($000) $31 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 102 Value ($000) $29 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 95 Value ($000) $24 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 74 Value ($000) $17 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 61 Value ($000) $13 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 55 Value ($000) $13 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 48 Value ($000) $13 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 43 Value ($000) $10 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 26 Value ($000) $6 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 6 Value ($000) $1 Avg Close $168.08 Range $155.83 - $180.09
Q2 2018
Shares 49 Value ($000) $6 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 49 Value ($000) $5 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 49 Value ($000) $4 Avg Close $81.14 Range $75.27 - $85.30
Q1 2017
Shares 85 Value ($000) $7 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 167 Value ($000) $14 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 167 Value ($000) $13 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 167 Value ($000) $11 Avg Close $61.29 Range $54.34 - $66.12
Q1 2015
Shares 453 Value ($000) $30 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 935 Value ($000) $63 Avg Close $53.20 Range $48.12 - $56.90