MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $280 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 763 Value ($000) $349 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 766 Value ($000) $322 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 708 Value ($000) $310 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 665 Value ($000) $307 Avg Close $468.46 Range $438.01 - $501.17
Q2 2020
Shares 1,965 Value ($000) $275 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,797 Value ($000) $239 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,176 Value ($000) $351 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,341 Value ($000) $399 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,893 Value ($000) $319 Avg Close $137.94 Range $127.37 - $155.45
Q3 2018
Shares 1,694 Value ($000) $220 Avg Close $111.85 Range $103.86 - $118.26