MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,454 Value ($000) $557 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,371 Value ($000) $627 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,352 Value ($000) $569 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,205 Value ($000) $527 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,228 Value ($000) $567 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,194 Value ($000) $537 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,174 Value ($000) $459 Avg Close $354.55 Range $327.03 - $385.66
Q3 2023
Shares 1,264 Value ($000) $344 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,147 Value ($000) $336 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,118 Value ($000) $320 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,119 Value ($000) $288 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,199 Value ($000) $268 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,188 Value ($000) $249 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,098 Value ($000) $265,954 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,015 Value ($000) $275,733 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,159 Value ($000) $269,173 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,197 Value ($000) $260 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,221 Value ($000) $230 Avg Close $168.08 Range $155.83 - $180.09