MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,265 Value ($000) $12,368 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 31,285 Value ($000) $14,306 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 30,079 Value ($000) $12,647 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 29,957 Value ($000) $13,116 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 29,738 Value ($000) $13,746 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 28,105 Value ($000) $12,637 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 26,172 Value ($000) $10,103 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 24,380 Value ($000) $8,655 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 20,661 Value ($000) $6,772 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 15,704 Value ($000) $4,275 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 15,004 Value ($000) $4,400 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 15,209 Value ($000) $4,352 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 12,280 Value ($000) $2,791 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 10,756 Value ($000) $2,409 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 11,200 Value ($000) $2,348 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 11,644 Value ($000) $2,820 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 12,345 Value ($000) $3,354 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 8,918 Value ($000) $2,072 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 8,662 Value ($000) $1,879 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 8,162 Value ($000) $1,535 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 7,861 Value ($000) $1,337 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 7,901 Value ($000) $1,239 Avg Close $136.41 Range $119.05 - $148.98

Q2 2017

Shares 149 Value ($000) $12,997 Avg Close $74.79 Range $70.11 - $78.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,265	$12,368	$400.79	$359.36 - $463.91
Q3 2025	31,285	$14,306	$448.33	$406.32 - $489.48
Q2 2025	30,079	$12,647	$415.08	$385.71 - $440.73
Q1 2025	29,957	$13,116	$441.57	$399.77 - $480.72
Q4 2024	29,738	$13,746	$468.46	$438.01 - $501.17
Q3 2024	28,105	$12,637	$410.72	$378.63 - $446.08
Q2 2024	26,172	$10,103	$354.55	$327.03 - $385.66
Q1 2024	24,380	$8,655	$322.57	$300.96 - $349.04
Q4 2023	20,661	$6,772	$295.69	$263.29 - $322.05
Q3 2023	15,704	$4,275	$277.38	$264.83 - $290.43
Q2 2023	15,004	$4,400	$278.05	$267.68 - $290.53
Q1 2023	15,209	$4,352	$255.40	$242.72 - $277.73
Q4 2022	12,280	$2,791	$241.04	$205.06 - $265.20
Q3 2022	10,756	$2,409	$226.88	$196.52 - $248.34
Q2 2022	11,200	$2,348	$208.80	$187.51 - $234.13
Q1 2022	11,644	$2,820	$221.78	$193.05 - $258.78
Q4 2021	12,345	$3,354	$239.53	$217.34 - $260.94
Q3 2021	8,918	$2,072	$220.08	$204.08 - $234.11
Q2 2021	8,662	$1,879	$188.81	$174.35 - $206.51
Q1 2021	8,162	$1,535	$168.08	$155.83 - $180.09
Q4 2020	7,861	$1,337	$157.30	$144.02 - $165.78
Q3 2020	7,901	$1,239	$136.41	$119.05 - $148.98
Q2 2017	149	$12,997	$74.79	$70.11 - $78.92