MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $571 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,874 Value ($000) $857 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,878 Value ($000) $790 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,996 Value ($000) $874 Avg Close $441.57 Range $399.77 - $480.72
Q1 2021
Shares 463 Value ($000) $87 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 409 Value ($000) $69 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 390 Value ($000) $61 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 563 Value ($000) $79 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,596 Value ($000) $345 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 3,171 Value ($000) $511 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 4,045 Value ($000) $689 Avg Close $157.75 Range $147.66 - $167.37
Q3 2018
Shares 4,492 Value ($000) $585 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 4,473 Value ($000) $543 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 4,345 Value ($000) $468 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 4,275 Value ($000) $417 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 4,275 Value ($000) $387 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 4,294 Value ($000) $380 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 4,306 Value ($000) $354 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 991 Value ($000) $78 Avg Close $68.36 Range $62.01 - $76.64