MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 526 Value ($000) $221 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 445 Value ($000) $195 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,661 Value ($000) $1,230 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,773 Value ($000) $797 Avg Close $410.72 Range $378.63 - $446.08
Q4 2023
Shares 7 Value ($000) $2 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 18 Value ($000) $5 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 444 Value ($000) $130 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 11 Value ($000) $3 Avg Close $255.40 Range $242.72 - $277.73
Q4 2021
Shares 6 Value ($000) $2 Avg Close $239.53 Range $217.34 - $260.94
Q4 2018
Shares 26,000 Value ($000) $3,384 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 4,247 Value ($000) $494 Avg Close $111.85 Range $103.86 - $118.26