MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,729 Value ($000) $14,846 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 31,379 Value ($000) $14,349 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 21,126 Value ($000) $8,883 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 30,246 Value ($000) $13,242 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 31,797 Value ($000) $14,688 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 28,666 Value ($000) $12,884 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 19,636 Value ($000) $7,580 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 14,111 Value ($000) $5,009 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 41,342 Value ($000) $12,957 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 58,306 Value ($000) $15,874 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 58,444 Value ($000) $17,141 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 64,383 Value ($000) $18,420 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 29,623 Value ($000) $7,642 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 36,564 Value ($000) $8,188 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 30,016 Value ($000) $6,296 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 32,631 Value ($000) $7,902 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 39,496 Value ($000) $10,732 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 32,088 Value ($000) $7,454 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 30,462 Value ($000) $11,411 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 36,258 Value ($000) $6,818 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 34,915 Value ($000) $5,937 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 134,069 Value ($000) $21,023 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 132,041 Value ($000) $18,503 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 141,626 Value ($000) $18,825 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 121,946 Value ($000) $19,651 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 201,905 Value ($000) $34,407 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 212,956 Value ($000) $35,504 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 214,401 Value ($000) $30,106 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 161,830 Value ($000) $18,617 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 193,467 Value ($000) $25,179 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 154,813 Value ($000) $18,016 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 97,053 Value ($000) $10,220 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 10,782 Value ($000) $974 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 25,668 Value ($000) $2,177 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 18,240 Value ($000) $1,582 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 11,653 Value ($000) $1,005 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 17,479 Value ($000) $1,449 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 11,447 Value ($000) $873 Avg Close $63.32 Range $55.46 - $68.39
Q2 2015
Shares 8,243 Value ($000) $473 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 8,243 Value ($000) $549 Avg Close $55.42 Range $51.81 - $58.81