MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,118 Value ($000) $15,761 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 52,058 Value ($000) $23,806 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 51,897 Value ($000) $21,821 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 55,518 Value ($000) $24,306 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 58,458 Value ($000) $27,021 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 56,354 Value ($000) $25,338 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 56,942 Value ($000) $21,982 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 58,810 Value ($000) $20,876 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 58,983 Value ($000) $18,467 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 54,278 Value ($000) $14,777 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 55,002 Value ($000) $16,131 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 55,176 Value ($000) $16 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 54,855 Value ($000) $14 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 55,701 Value ($000) $12,475 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 54,103 Value ($000) $11,340 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 53,199 Value ($000) $12,885 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 53,223 Value ($000) $14,461 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 53,024 Value ($000) $12,319 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 52,992 Value ($000) $11,491 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 51,476 Value ($000) $9,680 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 52,799 Value ($000) $8,979 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 52,715 Value ($000) $8,266 Avg Close $136.41 Range $119.05 - $148.98