MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 172 Value ($000) $28 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 172 Value ($000) $29 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 172 Value ($000) $29 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 172 Value ($000) $24 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 172 Value ($000) $22 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 172 Value ($000) $22 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 172 Value ($000) $20 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 172 Value ($000) $18 Avg Close $91.54 Range $79.83 - $98.78