MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 241 Value ($000) $75 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 247 Value ($000) $67 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 242 Value ($000) $71 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 241 Value ($000) $69 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 251 Value ($000) $65 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 248 Value ($000) $56 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 240 Value ($000) $50 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 183 Value ($000) $44 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 196 Value ($000) $53 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 178 Value ($000) $41 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 165 Value ($000) $36 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 154 Value ($000) $29 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 150 Value ($000) $26 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 97 Value ($000) $15 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 55 Value ($000) $8 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 74 Value ($000) $10 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 165 Value ($000) $27 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 163 Value ($000) $28 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 159 Value ($000) $26 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 158 Value ($000) $22 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 155 Value ($000) $18 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 154 Value ($000) $20 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 161 Value ($000) $19 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 166 Value ($000) $18 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 164 Value ($000) $15 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 119 Value ($000) $10 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 119 Value ($000) $10 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 118 Value ($000) $10 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 15 Value ($000) $1 Avg Close $68.36 Range $62.01 - $76.64