MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 268 Value ($000) $77 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 258 Value ($000) $66 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 322 Value ($000) $72 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 284 Value ($000) $60 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 116 Value ($000) $28 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 131 Value ($000) $36 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 151 Value ($000) $35 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 159 Value ($000) $34 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 21 Value ($000) $4 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 21 Value ($000) $4 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 40 Value ($000) $6 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 41 Value ($000) $6 Avg Close $131.57 Range $114.75 - $148.37
Q4 2019
Shares 3 Value ($000) $0 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2 Value ($000) $0 Avg Close $157.75 Range $147.66 - $167.37