MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,827 Value ($000) $1,850 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 4,893 Value ($000) $2,238 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,574 Value ($000) $1,082 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,925 Value ($000) $843 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,035 Value ($000) $941 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,008 Value ($000) $915 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,286 Value ($000) $882 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,045 Value ($000) $371 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,072 Value ($000) $336 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,231 Value ($000) $335 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 969 Value ($000) $284 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 950 Value ($000) $272 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 825 Value ($000) $213 Avg Close $241.04 Range $205.06 - $265.20
Q1 2022
Shares 1,022 Value ($000) $248 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,313 Value ($000) $357 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,150 Value ($000) $267 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,673 Value ($000) $363 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 2,186 Value ($000) $411 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 2,038 Value ($000) $340 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,556 Value ($000) $244,000 Avg Close $136.41 Range $119.05 - $148.98