MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 661 Value ($000) $278 Avg Close $415.08 Range $385.71 - $440.73

Q3 2024

Shares 999 Value ($000) $449 Avg Close $410.72 Range $378.63 - $446.08

Q3 2019

Shares 6,500 Value ($000) $1,108 Avg Close $157.75 Range $147.66 - $167.37

Q2 2017

Shares 4,269 Value ($000) $370 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 2,500 Value ($000) $216 Avg Close $71.66 Range $67.34 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	661	$278	$415.08	$385.71 - $440.73
Q3 2024	999	$449	$410.72	$378.63 - $446.08
Q3 2019	6,500	$1,108	$157.75	$147.66 - $167.37
Q2 2017	4,269	$370	$74.79	$70.11 - $78.92
Q1 2017	2,500	$216	$71.66	$67.34 - $76.60