MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,441 Value ($000) $27,385 Avg Close $400.79 Range $359.36 - $463.91
Q2 2025
Shares 8,964 Value ($000) $3,767 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 20,405 Value ($000) $8,928 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 72,055 Value ($000) $33,320 Avg Close $468.46 Range $438.01 - $501.17
Q2 2024
Shares 19,421 Value ($000) $7,499 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 15,415 Value ($000) $5,471 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 35,228 Value ($000) $11,034 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 3,289 Value ($000) $896 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 12,621 Value ($000) $3,700 Avg Close $278.05 Range $267.68 - $290.53
Q2 2020
Shares 8,706 Value ($000) $1,220 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 15,730 Value ($000) $2,091 Avg Close $155.27 Range $112.16 - $173.44
Q1 2019
Shares 23,084 Value ($000) $3,241 Avg Close $118.34 Range $100.80 - $132.08
Q1 2018
Shares 5,910 Value ($000) $622 Avg Close $91.54 Range $79.83 - $98.78
Q3 2017
Shares 33,744 Value ($000) $2,864 Avg Close $77.60 Range $73.76 - $83.00
Q1 2017
Shares 36,385 Value ($000) $3,137 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 8,571 Value ($000) $711 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 4,100 Value ($000) $313 Avg Close $63.32 Range $55.46 - $68.39
Q3 2015
Shares 11,000 Value ($000) $752 Avg Close $53.42 Range $47.73 - $59.47