MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,070 Value ($000) $15,743 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 43,311 Value ($000) $19,806 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 43,026 Value ($000) $18,091 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 41,388 Value ($000) $18,120 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 40,334 Value ($000) $18,644 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 35,720 Value ($000) $16,061 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 649 Value ($000) $251 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,070	$15,743	$400.79	$359.36 - $463.91
Q3 2025	43,311	$19,806	$448.33	$406.32 - $489.48
Q2 2025	43,026	$18,091	$415.08	$385.71 - $440.73
Q1 2025	41,388	$18,120	$441.57	$399.77 - $480.72
Q4 2024	40,334	$18,644	$468.46	$438.01 - $501.17
Q3 2024	35,720	$16,061	$410.72	$378.63 - $446.08
Q2 2024	649	$251	$354.55	$327.03 - $385.66