MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 685 Value ($000) $288 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 664 Value ($000) $291 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 683 Value ($000) $316 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 557 Value ($000) $250 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 609 Value ($000) $235 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 591 Value ($000) $210 Avg Close $322.57 Range $300.96 - $349.04
Q2 2019
Shares 267 Value ($000) $45 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 203 Value ($000) $29 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 200 Value ($000) $23 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 200 Value ($000) $26 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 192 Value ($000) $22 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 185 Value ($000) $19 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 189 Value ($000) $17 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 191 Value ($000) $16 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 67 Value ($000) $6 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 325 Value ($000) $27 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 42 Value ($000) $3 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 44 Value ($000) $3 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 24 Value ($000) $2 Avg Close $61.29 Range $54.34 - $66.12
Q4 2015
Shares 16 Value ($000) $1 Avg Close $59.39 Range $54.39 - $62.06