MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 905 Value ($000) $381 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,437 Value ($000) $629 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,097 Value ($000) $969 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 11,570 Value ($000) $5,202 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 3,564 Value ($000) $1,376 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 8,124 Value ($000) $2,884 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 7,942 Value ($000) $2,487 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,133 Value ($000) $308 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 18,078 Value ($000) $5,302 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 722 Value ($000) $207 Avg Close $255.40 Range $242.72 - $277.73
Q3 2022
Shares 1,309 Value ($000) $293 Avg Close $226.88 Range $196.52 - $248.34
Q1 2022
Shares 2,626 Value ($000) $636 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 4,328 Value ($000) $1,176 Avg Close $239.53 Range $217.34 - $260.94
Q2 2021
Shares 3,580 Value ($000) $776 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,450 Value ($000) $649 Avg Close $168.08 Range $155.83 - $180.09
Q4 2019
Shares 1,840 Value ($000) $296 Avg Close $151.83 Range $141.91 - $163.04