MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $313 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 676 Value ($000) $309 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 690 Value ($000) $290 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,391 Value ($000) $609 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 734 Value ($000) $340 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 781 Value ($000) $351 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 775 Value ($000) $299 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 787 Value ($000) $279 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 760 Value ($000) $238 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 747 Value ($000) $203 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 744 Value ($000) $218 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,008 Value ($000) $288 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,086 Value ($000) $280 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,217 Value ($000) $273 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,173 Value ($000) $246 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,139 Value ($000) $276 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,620 Value ($000) $440 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,421 Value ($000) $330 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 924 Value ($000) $200 Avg Close $188.81 Range $174.35 - $206.51