MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,700 Value ($000) $76,549 Avg Close $400.79 Range $359.36 - $463.91

Q3 2023

Shares 50,100 Value ($000) $13,639 Avg Close $277.38 Range $264.83 - $290.43

Q2 2022

Shares 103,800 Value ($000) $21,756 Avg Close $208.80 Range $187.51 - $234.13

Q2 2020

Shares 78,000 Value ($000) $10,930 Avg Close $131.57 Range $114.75 - $148.37

Q1 2019

Shares 20,200 Value ($000) $2,837 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 43,500 Value ($000) $5,005 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 21,000 Value ($000) $2,733 Avg Close $111.85 Range $103.86 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,700	$76,549	$400.79	$359.36 - $463.91
Q3 2023	50,100	$13,639	$277.38	$264.83 - $290.43
Q2 2022	103,800	$21,756	$208.80	$187.51 - $234.13
Q2 2020	78,000	$10,930	$131.57	$114.75 - $148.37
Q1 2019	20,200	$2,837	$118.34	$100.80 - $132.08
Q4 2018	43,500	$5,005	$112.73	$98.64 - $121.55
Q3 2018	21,000	$2,733	$111.85	$103.86 - $118.26