MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,092 Value ($000) $7,702 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 40,087 Value ($000) $18,331 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 37,448 Value ($000) $15,745 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 41,734 Value ($000) $18,272 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 36,650 Value ($000) $16,943 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 32,477 Value ($000) $14,603 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 26,539 Value ($000) $10,245 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,744 Value ($000) $619 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,525 Value ($000) $477 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,516 Value ($000) $413 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 891 Value ($000) $261 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 825 Value ($000) $237 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 825 Value ($000) $213 Avg Close $241.04 Range $205.06 - $265.20
Q2 2022
Shares 1,020 Value ($000) $215 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,020 Value ($000) $247 Avg Close $221.78 Range $193.05 - $258.78