MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 623 Value ($000) $285 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 953 Value ($000) $401 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,545 Value ($000) $676 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,094 Value ($000) $506 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,067 Value ($000) $477 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,077 Value ($000) $416 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,122 Value ($000) $398 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,376 Value ($000) $431 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,435 Value ($000) $391 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,714 Value ($000) $503 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,706 Value ($000) $488 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,801 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,771 Value ($000) $397 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,599 Value ($000) $335 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,596 Value ($000) $434 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,596 Value ($000) $434 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,470 Value ($000) $342 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,403 Value ($000) $304 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,383 Value ($000) $260 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,361 Value ($000) $231 Avg Close $157.30 Range $144.02 - $165.78