MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,072 Value ($000) $5,215 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 40,072 Value ($000) $4,663 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 40,072 Value ($000) $4,220 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 40,072 Value ($000) $3,620 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 40,072 Value ($000) $3,401 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 44,114 Value ($000) $3,826 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 45,648 Value ($000) $3,936 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 48,499 Value ($000) $4,020 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 47,333 Value ($000) $3,611 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 44,906 Value ($000) $2,962 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 43,400 Value ($000) $3,285 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 40,119 Value ($000) $2,746 Avg Close $59.39 Range $54.39 - $62.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,072	$5,215	$111.85	$103.86 - $118.26
Q2 2018	40,072	$4,663	$99.23	$92.80 - $106.95
Q1 2018	40,072	$4,220	$91.54	$79.83 - $98.78
Q4 2017	40,072	$3,620	$81.14	$75.27 - $85.30
Q3 2017	40,072	$3,401	$77.60	$73.76 - $83.00
Q2 2017	44,114	$3,826	$74.79	$70.11 - $78.92
Q1 2017	45,648	$3,936	$71.66	$67.34 - $76.60
Q4 2016	48,499	$4,020	$68.36	$62.01 - $76.64
Q3 2016	47,333	$3,611	$63.32	$55.46 - $68.39
Q2 2016	44,906	$2,962	$61.29	$54.34 - $66.12
Q1 2016	43,400	$3,285	$57.96	$50.59 - $65.26
Q4 2015	40,119	$2,746	$59.39	$54.39 - $62.06