MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $921 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 11,913 Value ($000) $5,450 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 59,614 Value ($000) $25,068 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 177,905 Value ($000) $77,889 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 147,576 Value ($000) $68,226 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 180,844 Value ($000) $79,857 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 225,611 Value ($000) $87,101 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 335,805 Value ($000) $119,204 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 332,961 Value ($000) $104,247 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 333,681 Value ($000) $90,841 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 427,028 Value ($000) $125,239 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 451,382 Value ($000) $129 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 436,012 Value ($000) $112 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 596,067 Value ($000) $133,501 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 597,485 Value ($000) $125,233 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 573,310 Value ($000) $138,856 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 498,549 Value ($000) $93,920 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 553,412 Value ($000) $128,569 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 558,361 Value ($000) $121,081 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 506,050 Value ($000) $95,163 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 485,513 Value ($000) $82,566 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 448,507 Value ($000) $70,330 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 339,341 Value ($000) $47,552 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 254,835 Value ($000) $33,873 Avg Close $155.27 Range $112.16 - $173.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$921	$400.79	$359.36 - $463.91
Q3 2025	11,913	$5,450	$448.33	$406.32 - $489.48
Q2 2025	59,614	$25,068	$415.08	$385.71 - $440.73
Q1 2025	177,905	$77,889	$441.57	$399.77 - $480.72
Q4 2024	147,576	$68,226	$468.46	$438.01 - $501.17
Q3 2024	180,844	$79,857	$410.72	$378.63 - $446.08
Q2 2024	225,611	$87,101	$354.55	$327.03 - $385.66
Q1 2024	335,805	$119,204	$322.57	$300.96 - $349.04
Q4 2023	332,961	$104,247	$295.69	$263.29 - $322.05
Q3 2023	333,681	$90,841	$277.38	$264.83 - $290.43
Q2 2023	427,028	$125,239	$278.05	$267.68 - $290.53
Q1 2023	451,382	$129	$255.40	$242.72 - $277.73
Q4 2022	436,012	$112	$241.04	$205.06 - $265.20
Q3 2022	596,067	$133,501	$226.88	$196.52 - $248.34
Q2 2022	597,485	$125,233	$208.80	$187.51 - $234.13
Q1 2022	573,310	$138,856	$221.78	$193.05 - $258.78
Q4 2021	498,549	$93,920	$239.53	$217.34 - $260.94
Q3 2021	553,412	$128,569	$220.08	$204.08 - $234.11
Q2 2021	558,361	$121,081	$188.81	$174.35 - $206.51
Q1 2021	506,050	$95,163	$168.08	$155.83 - $180.09
Q4 2020	485,513	$82,566	$157.30	$144.02 - $165.78
Q3 2020	448,507	$70,330	$136.41	$119.05 - $148.98
Q2 2020	339,341	$47,552	$131.57	$114.75 - $148.37
Q1 2020	254,835	$33,873	$155.27	$112.16 - $173.44