MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 803 Value ($000) $367 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 803 Value ($000) $338 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,169 Value ($000) $512 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 439 Value ($000) $203 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 495 Value ($000) $223 Avg Close $410.72 Range $378.63 - $446.08
Q1 2018
Shares 100 Value ($000) $11 Avg Close $91.54 Range $79.83 - $98.78
Q3 2017
Shares 13 Value ($000) $1 Avg Close $77.60 Range $73.76 - $83.00