MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 826 Value ($000) $317 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 810 Value ($000) $370 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 865 Value ($000) $364 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 847 Value ($000) $371 Avg Close $441.57 Range $399.77 - $480.72

Q4 2021

Shares 15,000 Value ($000) $17 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 1 Value ($000) $1 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 56 Value ($000) $12 Avg Close $188.81 Range $174.35 - $206.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	826	$317	$400.79	$359.36 - $463.91
Q3 2025	810	$370	$448.33	$406.32 - $489.48
Q2 2025	865	$364	$415.08	$385.71 - $440.73
Q1 2025	847	$371	$441.57	$399.77 - $480.72
Q4 2021	15,000	$17	$239.53	$217.34 - $260.94
Q3 2021	1	$1	$220.08	$204.08 - $234.11
Q2 2021	56	$12	$188.81	$174.35 - $206.51