MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,938 Value ($000) $30,642 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 76,736 Value ($000) $35,091 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 51,320 Value ($000) $21,578 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 46,045 Value ($000) $20,159 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 43,530 Value ($000) $20,121 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 35,174 Value ($000) $15,815 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 34,987 Value ($000) $13,507 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 36,350 Value ($000) $12,904 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 11,204 Value ($000) $3,508 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 4,490 Value ($000) $1,222 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 4,458 Value ($000) $1,307 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 4,398 Value ($000) $1,258 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 4,478 Value ($000) $1,154 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 2,036 Value ($000) $456 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 2,056 Value ($000) $431 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 1,767 Value ($000) $428 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 2,860 Value ($000) $777 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 2,673 Value ($000) $621 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 2,792 Value ($000) $605 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 2,238 Value ($000) $421 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 1,336 Value ($000) $227 Avg Close $157.30 Range $144.02 - $165.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,938	$30,642	$400.79	$359.36 - $463.91
Q3 2025	76,736	$35,091	$448.33	$406.32 - $489.48
Q2 2025	51,320	$21,578	$415.08	$385.71 - $440.73
Q1 2025	46,045	$20,159	$441.57	$399.77 - $480.72
Q4 2024	43,530	$20,121	$468.46	$438.01 - $501.17
Q3 2024	35,174	$15,815	$410.72	$378.63 - $446.08
Q2 2024	34,987	$13,507	$354.55	$327.03 - $385.66
Q1 2024	36,350	$12,904	$322.57	$300.96 - $349.04
Q4 2023	11,204	$3,508	$295.69	$263.29 - $322.05
Q3 2023	4,490	$1,222	$277.38	$264.83 - $290.43
Q2 2023	4,458	$1,307	$278.05	$267.68 - $290.53
Q1 2023	4,398	$1,258	$255.40	$242.72 - $277.73
Q4 2022	4,478	$1,154	$241.04	$205.06 - $265.20
Q3 2022	2,036	$456	$226.88	$196.52 - $248.34
Q2 2022	2,056	$431	$208.80	$187.51 - $234.13
Q1 2022	1,767	$428	$221.78	$193.05 - $258.78
Q4 2021	2,860	$777	$239.53	$217.34 - $260.94
Q3 2021	2,673	$621	$220.08	$204.08 - $234.11
Q2 2021	2,792	$605	$188.81	$174.35 - $206.51
Q1 2021	2,238	$421	$168.08	$155.83 - $180.09
Q4 2020	1,336	$227	$157.30	$144.02 - $165.78