MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,800 Value ($000) $13 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 31,800 Value ($000) $14 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 36,200 Value ($000) $17 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 63,967 Value ($000) $29 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 66,267 Value ($000) $26 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 67,167 Value ($000) $24 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 79,967 Value ($000) $25 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 81,867 Value ($000) $22 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 79,767 Value ($000) $23 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 83,967 Value ($000) $24 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 80,367 Value ($000) $21 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 92,867 Value ($000) $20,799 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 98,667 Value ($000) $20,681 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 120,467 Value ($000) $29,177 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 128,967 Value ($000) $35,040 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 125,767 Value ($000) $29,218 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 123,867 Value ($000) $22,649 Avg Close $188.81 Range $174.35 - $206.51
Q4 2020
Shares 148,967 Value ($000) $25,333 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 147,367 Value ($000) $23,109 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 145,567 Value ($000) $20,398 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 139,967 Value ($000) $18,604 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 149,167 Value ($000) $24,037 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 142,967 Value ($000) $24,363 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 83,913 Value ($000) $13,991 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 89,513 Value ($000) $12,569 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 88,413 Value ($000) $8,897 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 25,446 Value ($000) $3,312 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 25,446 Value ($000) $2,961 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 25,446 Value ($000) $2,679 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 25,446 Value ($000) $1,914 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 26,746 Value ($000) $2,270 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 26,746 Value ($000) $2,320 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 3,983 Value ($000) $321 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 3,884 Value ($000) $305 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 4,028 Value ($000) $307 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 3,941 Value ($000) $234 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 3,941 Value ($000) $262 Avg Close $57.96 Range $50.59 - $65.26