MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 727 Value ($000) $279 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 956 Value ($000) $437 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 851 Value ($000) $358 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 821 Value ($000) $359 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 845 Value ($000) $391 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 841 Value ($000) $378 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	727	$279	$400.79	$359.36 - $463.91
Q3 2025	956	$437	$448.33	$406.32 - $489.48
Q2 2025	851	$358	$415.08	$385.71 - $440.73
Q1 2025	821	$359	$441.57	$399.77 - $480.72
Q4 2024	845	$391	$468.46	$438.01 - $501.17
Q3 2024	841	$378	$410.72	$378.63 - $446.08