MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16 Value ($000) $2 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 16 Value ($000) $1 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 16 Value ($000) $2 Avg Close $111.85 Range $103.86 - $118.26
Q1 2018
Shares 44 Value ($000) $4 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 44 Value ($000) $3 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 28 Value ($000) $2 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 28 Value ($000) $2 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 28 Value ($000) $2,414 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 28 Value ($000) $2,321 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 28 Value ($000) $2,136 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 28 Value ($000) $1,847 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 28 Value ($000) $2,119 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 28 Value ($000) $1 Avg Close $59.39 Range $54.39 - $62.06