MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 779 Value ($000) $223 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,230 Value ($000) $317 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,222 Value ($000) $293 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,199 Value ($000) $251 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,100 Value ($000) $266 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,050 Value ($000) $285 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,123 Value ($000) $261 Avg Close $220.08 Range $204.08 - $234.11
Q3 2020
Shares 2,517 Value ($000) $395 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,421 Value ($000) $339 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,208 Value ($000) $293 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,906 Value ($000) $307 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,494 Value ($000) $255 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,406 Value ($000) $234 Avg Close $137.94 Range $127.37 - $155.45