MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,238 Value ($000) $200 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,238 Value ($000) $212 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,511 Value ($000) $253 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,504 Value ($000) $212 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,247 Value ($000) $260 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,221 Value ($000) $290 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,297 Value ($000) $269 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 2,820 Value ($000) $298 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 3,292 Value ($000) $299 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 3,292 Value ($000) $281 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 3,289 Value ($000) $287 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 4,189 Value ($000) $363 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 4,427 Value ($000) $369 Avg Close $68.36 Range $62.01 - $76.64