MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $278 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 985 Value ($000) $450 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 970 Value ($000) $408 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 682 Value ($000) $298 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 784 Value ($000) $362 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 658 Value ($000) $296 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 657 Value ($000) $253 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 645 Value ($000) $229 Avg Close $322.57 Range $300.96 - $349.04
Q3 2023
Shares 856 Value ($000) $233 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 840 Value ($000) $246 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 826 Value ($000) $236 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 825 Value ($000) $213 Avg Close $241.04 Range $205.06 - $265.20
Q3 2019
Shares 1,377 Value ($000) $235 Avg Close $157.75 Range $147.66 - $167.37