MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 663 Value ($000) $291 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 529 Value ($000) $245 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 448 Value ($000) $202 Avg Close $410.72 Range $378.63 - $446.08

Q2 2020

Shares 6,123 Value ($000) $813 Avg Close $131.57 Range $114.75 - $148.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	663	$291	$441.57	$399.77 - $480.72
Q4 2024	529	$245	$468.46	$438.01 - $501.17
Q3 2024	448	$202	$410.72	$378.63 - $446.08
Q2 2020	6,123	$813	$131.57	$114.75 - $148.37