MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 170 Value ($000) $38 Avg Close $226.88 Range $196.52 - $248.34
Q4 2020
Shares 2,539 Value ($000) $434 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 2,467 Value ($000) $411 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,646 Value ($000) $373 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,840 Value ($000) $246 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,661 Value ($000) $269 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,783 Value ($000) $305 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,726 Value ($000) $288,820 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,833 Value ($000) $258 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,827 Value ($000) $211 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 1,829 Value ($000) $235 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 1,666 Value ($000) $194 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 1,423 Value ($000) $151 Avg Close $91.54 Range $79.83 - $98.78