MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,111 Value ($000) $6,179 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 9,216 Value ($000) $4,214 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 15,001 Value ($000) $6,307 Avg Close $415.08 Range $385.71 - $440.73
Q3 2024
Shares 9,774 Value ($000) $4,395 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 20,335 Value ($000) $7,850 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 26,374 Value ($000) $9,362 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 26,385 Value ($000) $8,261 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 35,192 Value ($000) $9,581 Avg Close $277.38 Range $264.83 - $290.43