MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $490 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,293 Value ($000) $591 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,519 Value ($000) $639 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,425 Value ($000) $624 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,078 Value ($000) $961 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,274 Value ($000) $1,023 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,311 Value ($000) $892 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 945 Value ($000) $335 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,004 Value ($000) $314 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 970 Value ($000) $264 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 991 Value ($000) $291 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 999 Value ($000) $286 Avg Close $255.40 Range $242.72 - $277.73
Q2 2018
Shares 185 Value ($000) $22 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 185 Value ($000) $19 Avg Close $91.54 Range $79.83 - $98.78