MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $603 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,578 Value ($000) $1,179 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,441 Value ($000) $1,026 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,439 Value ($000) $1,068 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,599 Value ($000) $1,201 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,558 Value ($000) $701 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,557 Value ($000) $601 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,650 Value ($000) $586 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,759 Value ($000) $551 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,688 Value ($000) $460 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,524 Value ($000) $447 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 795 Value ($000) $227 Avg Close $255.40 Range $242.72 - $277.73