MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 861 Value ($000) $377 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 697 Value ($000) $322 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 605 Value ($000) $272 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 536 Value ($000) $207 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,338 Value ($000) $475 Avg Close $322.57 Range $300.96 - $349.04
Q3 2020
Shares 425 Value ($000) $67 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 485 Value ($000) $68 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 485 Value ($000) $64 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 465 Value ($000) $75 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 475 Value ($000) $81 Avg Close $157.75 Range $147.66 - $167.37
Q1 2019
Shares 725 Value ($000) $102 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 600 Value ($000) $69 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 600 Value ($000) $78 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 850 Value ($000) $98 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 1,700 Value ($000) $179 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 950 Value ($000) $94 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 950 Value ($000) $81 Avg Close $77.60 Range $73.76 - $83.00