MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,784 Value ($000) $104,981 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 238,556 Value ($000) $109,043 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 241,383 Value ($000) $101,455 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 318,491 Value ($000) $139,252 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 304,948 Value ($000) $141,012 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 229,319 Value ($000) $102,988 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 201,779 Value ($000) $77,904 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 193,770 Value ($000) $68,763 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 200,161 Value ($000) $62,638 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 194,859 Value ($000) $53,051 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 193,300 Value ($000) $56,683 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 201,131 Value ($000) $57,467 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 220,072 Value ($000) $56,735 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 240,208 Value ($000) $53,828 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 291,934 Value ($000) $61,189 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 305,853 Value ($000) $73,960 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 296,945 Value ($000) $80,620 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 300,160 Value ($000) $70,015 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 267,267 Value ($000) $57,963 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 215,512 Value ($000) $40,427 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 206,766 Value ($000) $34,966 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 196,792 Value ($000) $30,911 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 210,035 Value ($000) $29,294 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 189,807 Value ($000) $25,243 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 198,511 Value ($000) $31,977 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 198,228 Value ($000) $33,773 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 180,824 Value ($000) $30,109 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 200,830 Value ($000) $28,174 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 179,270 Value ($000) $20,568 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 200,642 Value ($000) $26,078 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 272,492 Value ($000) $31,750 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 299,146 Value ($000) $31,482 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 230,659 Value ($000) $20,889 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 255,686 Value ($000) $21,699 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 244,613 Value ($000) $21,217 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 223,078 Value ($000) $19,234 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 98,139 Value ($000) $8,131 Avg Close $68.36 Range $62.01 - $76.64