MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,997 Value ($000) $3,449 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 11,408 Value ($000) $5,217 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 11,064 Value ($000) $4,652 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 14,881 Value ($000) $6,515 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 27,872 Value ($000) $12,883 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 19,868 Value ($000) $8,933 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 15,345 Value ($000) $5,924 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 13,449 Value ($000) $4,755 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 12,397 Value ($000) $3,881 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 7,219 Value ($000) $1,965 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 6,863 Value ($000) $2,013 Avg Close $278.05 Range $267.68 - $290.53