MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,587 Value ($000) $146,653 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 252,705 Value ($000) $115,559 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 234,141 Value ($000) $98,447 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 253,445 Value ($000) $110,961 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 248,535 Value ($000) $114,880 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 277,756 Value ($000) $124,887 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 201,795 Value ($000) $77,903 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 67,483 Value ($000) $23,955 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 44,948 Value ($000) $14,073 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 49,531 Value ($000) $13,484 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 77,983 Value ($000) $22,871 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 82,425 Value ($000) $23,584 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 105,576 Value ($000) $27,208 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 159,533 Value ($000) $35,730 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 130,454 Value ($000) $27,344 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 127,010 Value ($000) $30,753 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 140,735 Value ($000) $38,151 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 122,095 Value ($000) $28,381 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 61,249 Value ($000) $13,282 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 77,228 Value ($000) $14,523 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 80,773 Value ($000) $13,712 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 116,008 Value ($000) $18,191 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 130,909 Value ($000) $18,343 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 146,334 Value ($000) $19,451 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 129,534 Value ($000) $20,873 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 161,150 Value ($000) $27,461 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 166,902 Value ($000) $27,827 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,038 Value ($000) $145 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 48,616 Value ($000) $5,459 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 98,674 Value ($000) $12,840 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 196,806 Value ($000) $22,901 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 208,259 Value ($000) $21,930 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 358,665 Value ($000) $32,402 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 90,865 Value ($000) $7,711 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 87,964 Value ($000) $7,629 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 2,367 Value ($000) $204 Avg Close $71.66 Range $67.34 - $76.60