MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603 Value ($000) $231 Avg Close $400.79 Range $359.36 - $463.91
Q2 2022
Shares 15 Value ($000) $3 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 16 Value ($000) $4 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 16 Value ($000) $4 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 18 Value ($000) $4 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 23 Value ($000) $5 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 24 Value ($000) $5 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 26 Value ($000) $4 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 41 Value ($000) $6 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 41 Value ($000) $6 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 63 Value ($000) $8 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 67 Value ($000) $11 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 71 Value ($000) $12 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 71 Value ($000) $12 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 83 Value ($000) $12 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 14 Value ($000) $2 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 56 Value ($000) $7 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 8 Value ($000) $1 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 29 Value ($000) $3 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 29 Value ($000) $3 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 29 Value ($000) $3 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 38 Value ($000) $3 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 108 Value ($000) $9 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 8 Value ($000) $1 Avg Close $68.36 Range $62.01 - $76.64