MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919 Value ($000) $352 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 570 Value ($000) $261 Avg Close $448.33 Range $406.32 - $489.48

Q3 2018

Shares 678 Value ($000) $86 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 691 Value ($000) $80 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 19 Value ($000) $2 Avg Close $91.54 Range $79.83 - $98.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919	$352	$400.79	$359.36 - $463.91
Q3 2025	570	$261	$448.33	$406.32 - $489.48
Q3 2018	678	$86	$111.85	$103.86 - $118.26
Q2 2018	691	$80	$99.23	$92.80 - $106.95
Q1 2018	19	$2	$91.54	$79.83 - $98.78