MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $466 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,191 Value ($000) $546 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,166 Value ($000) $492 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,209 Value ($000) $531 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,172 Value ($000) $543 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,170 Value ($000) $527 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,145 Value ($000) $443 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,134 Value ($000) $404 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,127 Value ($000) $354 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,127 Value ($000) $308 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,127 Value ($000) $332 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,127 Value ($000) $323 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,127 Value ($000) $291 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,127 Value ($000) $253 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,127 Value ($000) $237 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,127 Value ($000) $274 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,127 Value ($000) $307 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,127 Value ($000) $263 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,127 Value ($000) $245 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,127 Value ($000) $213 Avg Close $168.08 Range $155.83 - $180.09
Q1 2019
Shares 30 Value ($000) $4 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 30 Value ($000) $3 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 30 Value ($000) $4 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 30 Value ($000) $4 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 30 Value ($000) $3 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 30 Value ($000) $3 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 30 Value ($000) $3 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 30 Value ($000) $3 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 30 Value ($000) $3 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 30 Value ($000) $3 Avg Close $68.36 Range $62.01 - $76.64