MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,830 Value ($000) $3,001 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 7,456 Value ($000) $3,410 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 7,345 Value ($000) $3,089 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 7,404 Value ($000) $3,242 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 7,512 Value ($000) $3,473 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 7,648 Value ($000) $3,437 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 8,303 Value ($000) $3,206 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 7,451 Value ($000) $2,333 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 7,451 Value ($000) $2,333 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 7,483 Value ($000) $2,037 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 7,350 Value ($000) $2,156 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 7,700 Value ($000) $2,203 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 7,896 Value ($000) $2,035 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,309 Value ($000) $293 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,584 Value ($000) $542 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,287 Value ($000) $312 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 993 Value ($000) $270 Avg Close $239.53 Range $217.34 - $260.94
Q2 2021
Shares 3,703 Value ($000) $803 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,743 Value ($000) $704 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,795 Value ($000) $645 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 4,095 Value ($000) $642 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 4,681 Value ($000) $654 Avg Close $131.57 Range $114.75 - $148.37