MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,253 Value ($000) $864 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 2,092 Value ($000) $957 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,449 Value ($000) $609 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 1,557 Value ($000) $682 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 1,725 Value ($000) $797 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 1,322 Value ($000) $594 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 1,341 Value ($000) $518 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 1,643 Value ($000) $583 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 6,616 Value ($000) $2,157 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 6,377 Value ($000) $1,736 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 6,430 Value ($000) $1,886 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 10,078 Value ($000) $2,883 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 9,458 Value ($000) $2,437 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 11,961 Value ($000) $2,679 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 10,208 Value ($000) $2,140 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 9,707 Value ($000) $2,351 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 9,245 Value ($000) $2,512 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 5,299 Value ($000) $1,231 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 5,002 Value ($000) $1,085 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 4,808 Value ($000) $904 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 4,589 Value ($000) $780 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 4,189 Value ($000) $657 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 3,817 Value ($000) $535 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 1,744 Value ($000) $232 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 1,475 Value ($000) $238 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 1,463 Value ($000) $249 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 1,296 Value ($000) $216 Avg Close $137.94 Range $127.37 - $155.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,253	$864	$400.79	$359.36 - $463.91
Q3 2025	2,092	$957	$448.33	$406.32 - $489.48
Q2 2025	1,449	$609	$415.08	$385.71 - $440.73
Q1 2025	1,557	$682	$441.57	$399.77 - $480.72
Q4 2024	1,725	$797	$468.46	$438.01 - $501.17
Q3 2024	1,322	$594	$410.72	$378.63 - $446.08
Q2 2024	1,341	$518	$354.55	$327.03 - $385.66
Q1 2024	1,643	$583	$322.57	$300.96 - $349.04
Q4 2023	6,616	$2,157	$295.69	$263.29 - $322.05
Q3 2023	6,377	$1,736	$277.38	$264.83 - $290.43
Q2 2023	6,430	$1,886	$278.05	$267.68 - $290.53
Q1 2023	10,078	$2,883	$255.40	$242.72 - $277.73
Q4 2022	9,458	$2,437	$241.04	$205.06 - $265.20
Q3 2022	11,961	$2,679	$226.88	$196.52 - $248.34
Q2 2022	10,208	$2,140	$208.80	$187.51 - $234.13
Q1 2022	9,707	$2,351	$221.78	$193.05 - $258.78
Q4 2021	9,245	$2,512	$239.53	$217.34 - $260.94
Q3 2021	5,299	$1,231	$220.08	$204.08 - $234.11
Q2 2021	5,002	$1,085	$188.81	$174.35 - $206.51
Q1 2021	4,808	$904	$168.08	$155.83 - $180.09
Q4 2020	4,589	$780	$157.30	$144.02 - $165.78
Q3 2020	4,189	$657	$136.41	$119.05 - $148.98
Q2 2020	3,817	$535	$131.57	$114.75 - $148.37
Q1 2020	1,744	$232	$155.27	$112.16 - $173.44
Q4 2019	1,475	$238	$151.83	$141.91 - $163.04
Q3 2019	1,463	$249	$157.75	$147.66 - $167.37
Q2 2019	1,296	$216	$137.94	$127.37 - $155.45