MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,946 Value ($000) $17,229 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 59,406 Value ($000) $27,166 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 51,613 Value ($000) $21,701 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 68,064 Value ($000) $29,799 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 69,996 Value ($000) $32,354 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 68,182 Value ($000) $30,657 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 73,537 Value ($000) $28,389 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 51,446 Value ($000) $18,262 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 65,531 Value ($000) $21 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 75,624 Value ($000) $20,588 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 75,624 Value ($000) $22,179 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 65,474 Value ($000) $18,734 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 56,983 Value ($000) $14,685 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 57,377 Value ($000) $12,851 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 57,377 Value ($000) $12,026 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 85,248 Value ($000) $20,647 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 85,248 Value ($000) $23,162 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 85,248 Value ($000) $19,805 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 85,248 Value ($000) $18,486 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 74,686 Value ($000) $14,045 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 80,432 Value ($000) $13,678 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 56,644 Value ($000) $8,882 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 43,570 Value ($000) $6,105 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 40,801 Value ($000) $5,423 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 81,858 Value ($000) $13,191 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 86,635 Value ($000) $14,763 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 95,292 Value ($000) $15,888 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 84,943 Value ($000) $11,928 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 81,854 Value ($000) $9,416 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 81,854 Value ($000) $10,652 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 5,076 Value ($000) $591 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 5,076 Value ($000) $535 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 5,076 Value ($000) $459 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 5,076 Value ($000) $431 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 5,076 Value ($000) $440 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 10,788 Value ($000) $930 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 10,788 Value ($000) $894 Avg Close $68.36 Range $62.01 - $76.64