MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,931 Value ($000) $22 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 81,902 Value ($000) $34 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 78,552 Value ($000) $34 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 75,774 Value ($000) $35 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 79,585 Value ($000) $36 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 65,931 Value ($000) $25 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 63,170 Value ($000) $22 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 62,180 Value ($000) $19 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 70,550 Value ($000) $19 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 71,564 Value ($000) $21 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 60,057 Value ($000) $17 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 39,251 Value ($000) $9 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 37,250 Value ($000) $8,343 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 39,563 Value ($000) $8,293 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 39,666 Value ($000) $9,607 Avg Close $221.78 Range $193.05 - $258.78
Q3 2021
Shares 26,152 Value ($000) $6,075 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 29,597 Value ($000) $6,418 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 29,658 Value ($000) $5,577 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 29,658 Value ($000) $5,043 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 26,677 Value ($000) $4,183 Avg Close $136.41 Range $119.05 - $148.98
Q4 2019
Shares 34,074 Value ($000) $5,490 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 42,892 Value ($000) $7,309 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 42,742 Value ($000) $7,126 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 43,002 Value ($000) $6,039 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 53,528 Value ($000) $6,158 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 49,404 Value ($000) $6,426 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 77,339 Value ($000) $8,995 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 71,298 Value ($000) $7,505 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 51,571 Value ($000) $4,656 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 41,133 Value ($000) $3,488 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 33,525 Value ($000) $2,906 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 32,429 Value ($000) $2,796 Avg Close $71.66 Range $67.34 - $76.60