MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959 Value ($000) $1,134 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 3,282 Value ($000) $1,501 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 3,259 Value ($000) $1,370 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 3,009 Value ($000) $1,319 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,820 Value ($000) $842 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,891 Value ($000) $851 Avg Close $410.72 Range $378.63 - $446.08
Q4 2023
Shares 2,032 Value ($000) $636 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,999 Value ($000) $547 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,003 Value ($000) $589 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,206 Value ($000) $631 Avg Close $255.40 Range $242.72 - $277.73
Q3 2020
Shares 2,632 Value ($000) $413 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 3,444 Value ($000) $483 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 3,828 Value ($000) $509 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 3,715 Value ($000) $599 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 3,892 Value ($000) $663 Avg Close $157.75 Range $147.66 - $167.37
Q3 2018
Shares 5,326 Value ($000) $693 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 13,886 Value ($000) $1,616 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 12,994 Value ($000) $1,368 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 13,211 Value ($000) $1,193 Avg Close $81.14 Range $75.27 - $85.30